Aethir Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 86.254.028	$ 8.987.792	N/A
2026-07-12	$ 88.966.012	$ 11.850.028	$ 0,00441984
2026-07-11	$ 87.948.765	$ 6.682.046	$ 0,00436931
2026-07-10	$ 88.576.935	$ 8.569.073	$ 0,00440052
2026-07-09	$ 86.153.959	$ 7.019.902	$ 0,00428014
2026-07-08	$ 85.194.654	$ 11.016.640	$ 0,00423248
2026-07-07	$ 88.962.906	$ 9.519.779	$ 0,00441969
2026-07-06	$ 94.371.835	$ 12.079.809	$ 0,00468841
2026-07-05	$ 92.461.935	$ 9.305.987	$ 0,00459352
2026-07-04	$ 92.433.032	$ 9.318.054	$ 0,00459209
2026-07-03	$ 92.861.493	$ 9.303.515	$ 0,00461337
2026-07-02	$ 88.775.499	$ 8.930.262	$ 0,00441038
2026-07-01	$ 85.401.749	$ 11.296.213	$ 0,00424277
2026-06-30	$ 83.213.242	$ 9.056.950	$ 0,00413405
2026-06-29	$ 86.259.092	$ 11.582.936	$ 0,00428536
2026-06-28	$ 83.383.925	$ 6.624.375	$ 0,00414253
2026-06-27	$ 84.607.388	$ 8.404.009	$ 0,00420331
2026-06-26	$ 85.044.073	$ 9.939.738	$ 0,00422500
2026-06-25	$ 83.158.542	$ 11.464.154	$ 0,00413133
2026-06-24	$ 84.749.817	$ 10.131.998	$ 0,00421038