aeonbook Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 6.693,85 | $ 360,05 | N/A |
| 2026-07-11 | $ 8.103,35 | $ 453,73 | $ 0,000000101292 |
| 2026-07-10 | $ 6.807,43 | $ 47,72 | $ 0,000000085093 |
| 2026-07-09 | $ 6.754,35 | $ 121,99 | $ 0,000000084429 |
| 2026-07-08 | $ 6.944,98 | $ 146,72 | $ 0,000000086812 |
| 2026-07-07 | $ 7.527,04 | $ 8,34 | $ 0,000000094088 |
| 2026-07-06 | $ 7.441,35 | $ 72,47 | $ 0,000000093017 |
| 2026-07-05 | $ 7.395,00 | $ 201,33 | $ 0,000000092438 |
| 2026-07-04 | $ 7.978,35 | $ 140,79 | $ 0,000000099729 |
| 2026-07-03 | $ 8.052,34 | $ 82,72 | $ 0,000000100654 |
| 2026-07-02 | $ 7.930,97 | $ 129,90 | $ 0,000000099137 |
| 2026-07-01 | $ 7.110,57 | $ 188,43 | $ 0,000000088882 |
| 2026-06-30 | $ 7.807,75 | $ 181,49 | $ 0,000000097597 |
| 2026-06-29 | $ 8.229,81 | $ 292,94 | $ 0,000000102873 |
| 2026-06-28 | $ 9.123,29 | $ 158,02 | $ 0,000000114041 |
| 2026-06-27 | $ 9.718,47 | $ 393,96 | $ 0,000000121481 |
| 2026-06-26 | $ 9.623,38 | $ 299,12 | $ 0,000000120292 |
| 2026-06-25 | $ 8.460,42 | $ 247,05 | $ 0,000000105755 |
| 2026-06-24 | $ 9.524,17 | $ 3,60 | $ 0,000000119052 |
| 2026-06-23 | $ 9.865,18 | $ 886,73 | $ 0,000000123315 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
