ADI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 791.801.299	$ 4.499.764	N/A
2026-07-10	$ 790.717.718	$ 4.540.224	$ 6,31
2026-07-09	$ 785.620.294	$ 1.644.121	$ 6,27
2026-07-08	$ 747.377.064	$ 5.909.662	$ 5,96
2026-07-07	$ 729.768.337	$ 5.467.090	$ 5,82
2026-07-06	$ 735.915.565	$ 5.193.615	$ 5,87
2026-07-05	$ 730.724.881	$ 5.129.447	$ 5,83
2026-07-04	$ 727.958.820	$ 5.190.477	$ 5,81
2026-07-03	$ 722.146.864	$ 6.146.385	$ 5,76
2026-07-02	$ 705.717.470	$ 5.129.777	$ 5,63
2026-07-01	$ 703.766.031	$ 6.643.420	$ 5,62
2026-06-30	$ 690.420.004	$ 5.895.870	$ 5,51
2026-06-29	$ 692.487.014	$ 12.918.690	$ 5,53
2026-06-28	$ 630.345.402	$ 5.206.088	$ 5,03
2026-06-27	$ 616.730.045	$ 5.470.997	$ 4,92
2026-06-26	$ 598.108.341	$ 6.208.003	$ 4,77
2026-06-25	$ 564.077.625	$ 5.332.445	$ 4,50
2026-06-24	$ 547.187.859	$ 5.209.322	$ 4,37
2026-06-23	$ 554.562.369	$ 5.307.195	$ 4,42
2026-06-22	$ 549.755.393	$ 5.273.877	$ 4,39