ABC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 13.867,47 | $ 35,94 | N/A |
| 2026-07-07 | $ 14.204,53 | $ 48,02 | $ 0,000000154078 |
| 2026-07-06 | $ 14.648,37 | $ 427,30 | $ 0,000000158892 |
| 2026-07-05 | $ 14.514,29 | $ 12,53 | $ 0,000000157438 |
| 2026-07-04 | $ 14.084,49 | $ 6,69 | $ 0,000000152776 |
| 2026-07-03 | $ 14.146,83 | $ 6,72 | $ 0,000000153452 |
| 2026-07-02 | $ 13.503,59 | $ 9,96 | $ 0,000000146474 |
| 2026-07-01 | $ 13.300,53 | $ 79,80 | $ 0,000000144272 |
| 2026-06-25 | $ 13.830,60 | $ 55,51 | $ 0,000000150022 |
| 2026-06-22 | $ 14.835,73 | $ 32,76 | $ 0,000000160924 |
| 2026-06-16 | $ 15.203,37 | $ 1,14 | $ 0,000000164912 |
| 2026-06-15 | $ 15.479,60 | $ 1,14 | $ 0,000000167908 |
| 2026-06-10 | $ 14.918,48 | $ 71,55 | $ 0,000000161822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
