ABC PoS Pool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 213,19 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 186,30 | $ 0,305579 |
| 2026-07-10 | $ 0,000000000000000000 | $ 53,09 | $ 0,301887 |
| 2026-07-09 | $ 0,000000000000000000 | $ 83,13 | $ 0,295921 |
| 2026-07-08 | $ 0,000000000000000000 | $ 81,37 | $ 0,295007 |
| 2026-07-07 | $ 0,000000000000000000 | $ 46,81 | $ 0,299905 |
| 2026-07-06 | $ 0,000000000000000000 | $ 91,64 | $ 0,311208 |
| 2026-07-05 | $ 0,000000000000000000 | $ 117,86 | $ 0,314354 |
| 2026-07-04 | $ 0,000000000000000000 | $ 74,12 | $ 0,317814 |
| 2026-07-03 | $ 0,000000000000000000 | $ 56,62 | $ 0,319914 |
| 2026-07-02 | $ 0,000000000000000000 | $ 67,90 | $ 0,304446 |
| 2026-07-01 | $ 0,000000000000000000 | $ 138,01 | $ 0,302135 |
| 2026-06-30 | $ 0,000000000000000000 | $ 109,30 | $ 0,293467 |
| 2026-06-29 | $ 0,000000000000000000 | $ 96,87 | $ 0,296145 |
| 2026-06-28 | $ 0,000000000000000000 | $ 30,34 | $ 0,123504 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51,59 | $ 0,288046 |
| 2026-06-26 | $ 0,000000000000000000 | $ 81,73 | $ 0,292684 |
| 2026-06-25 | $ 0,000000000000000000 | $ 117,41 | $ 0,291763 |
| 2026-06-24 | $ 0,000000000000000000 | $ 64,16 | $ 0,297075 |
| 2026-06-23 | $ 0,000000000000000000 | $ 87,84 | $ 0,314857 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
