Abble Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 9,72 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 109,90 | $ 0,00002536 |
| 2026-07-09 | $ 0,000000000000000000 | $ 39,02 | $ 0,00002674 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,11 | $ 0,00002592 |
| 2026-07-07 | $ 0,000000000000000000 | $ 548,14 | $ 0,00002705 |
| 2026-07-06 | $ 0,000000000000000000 | $ 82,39 | $ 0,00003494 |
| 2026-07-05 | $ 0,000000000000000000 | $ 64,52 | $ 0,00003382 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,32 | $ 0,00003404 |
| 2026-07-03 | $ 0,000000000000000000 | $ 30,79 | $ 0,00003458 |
| 2026-07-02 | $ 0,000000000000000000 | $ 69,94 | $ 0,00003423 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,88 | $ 0,00003229 |
| 2026-06-30 | $ 0,000000000000000000 | $ 360,93 | $ 0,00003044 |
| 2026-06-29 | $ 0,000000000000000000 | $ 963,73 | $ 0,00003493 |
| 2026-06-28 | $ 0,000000000000000000 | $ 118,26 | $ 0,00002577 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11,61 | $ 0,00002565 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,40 | $ 0,00002618 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,68 | $ 0,00002481 |
| 2026-06-24 | $ 0,000000000000000000 | $ 102,89 | $ 0,00002528 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,96 | $ 0,00002667 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28,70 | $ 0,00002794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
