ABBC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 665,28 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 129,90 | $ 0,00259799 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10,44 | $ 0,00285919 |
| 2026-07-05 | $ 0,000000000000000000 | $ 293,19 | $ 0,00271898 |
| 2026-07-04 | $ 0,000000000000000000 | $ 157,05 | $ 0,00280964 |
| 2026-07-03 | $ 0,000000000000000000 | $ 131,15 | $ 0,00287466 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11,16 | $ 0,00275573 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,081 | $ 0,00277163 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.109,81 | $ 0,00277037 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.742,28 | $ 0,00281845 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.220,75 | $ 0,00267650 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,10 | $ 0,00253068 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,72 | $ 0,00253616 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,38 | $ 0,00253583 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.195,49 | $ 0,00270738 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,71 | $ 0,00333635 |
| 2026-06-22 | $ 0,000000000000000000 | $ 261,52 | $ 0,00340739 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13,65 | $ 0,00345460 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.078,91 | $ 0,00345342 |
| 2026-06-19 | $ 0,000000000000000000 | $ 112,28 | $ 0,00367783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
