Aave AAVE Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 0,000000000000000000	$ 50.280	N/A
2026-07-11	$ 0,000000000000000000	$ 49.544	$ 99,27
2026-07-10	$ 0,000000000000000000	$ 44.438	$ 96,31
2026-07-09	$ 0,000000000000000000	$ 33.572	$ 91,61
2026-07-08	$ 0,000000000000000000	$ 42.749	$ 89,09
2026-07-07	$ 0,000000000000000000	$ 74.969	$ 90,98
2026-07-06	$ 0,000000000000000000	$ 86.708	$ 95,18
2026-07-05	$ 0,000000000000000000	$ 2.715,23	$ 90,67
2026-07-04	$ 0,000000000000000000	$ 8.109,13	$ 90,00
2026-07-03	$ 0,000000000000000000	$ 31.178	$ 89,33
2026-07-02	$ 0,000000000000000000	$ 38.098	$ 86,95
2026-07-01	$ 0,000000000000000000	$ 27.670	$ 83,76
2026-06-30	$ 0,000000000000000000	$ 42.435	$ 86,43
2026-06-29	$ 0,000000000000000000	$ 40.345	$ 92,32
2026-06-28	$ 0,000000000000000000	$ 78.742	$ 92,16
2026-06-27	$ 0,000000000000000000	$ 75.920	$ 95,60
2026-06-26	$ 0,000000000000000000	$ 112.760	$ 96,26
2026-06-25	$ 0,000000000000000000	$ 272.120	$ 83,36
2026-06-24	$ 0,000000000000000000	$ 75.558	$ 81,38
2026-06-23	$ 0,000000000000000000	$ 29.224	$ 72,85