4Chan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 1.623.493 | $ 7.110,10 | N/A |
| 2026-07-12 | $ 1.675.145 | $ 6.113,69 | $ 0,000000000000021758 |
| 2026-07-11 | $ 1.702.509 | $ 11.991,79 | $ 0,000000000000022114 |
| 2026-07-10 | $ 1.581.863 | $ 5.913,52 | $ 0,000000000000020547 |
| 2026-07-09 | $ 1.493.830 | $ 3.573,87 | $ 0,000000000000019403 |
| 2026-07-08 | $ 1.524.518 | $ 36.993 | $ 0,000000000000019802 |
| 2026-07-07 | $ 1.487.168 | $ 12.121,01 | $ 0,000000000000019317 |
| 2026-07-06 | $ 1.384.134 | $ 7.691,03 | $ 0,000000000000017979 |
| 2026-07-05 | $ 1.342.551 | $ 5.124,46 | $ 0,000000000000017438 |
| 2026-07-04 | $ 1.357.797 | $ 1.925,93 | $ 0,000000000000017636 |
| 2026-07-03 | $ 1.326.513 | $ 2.042,39 | $ 0,000000000000017230 |
| 2026-07-02 | $ 1.270.621 | $ 2.779,20 | $ 0,000000000000016504 |
| 2026-07-01 | $ 1.181.525 | $ 2.311,79 | $ 0,000000000000015347 |
| 2026-06-30 | $ 1.118.900 | $ 1.093,08 | $ 0,000000000000014533 |
| 2026-06-29 | $ 1.138.933 | $ 717,96 | $ 0,000000000000014794 |
| 2026-06-28 | $ 1.102.285 | $ 1.772,29 | $ 0,000000000000014318 |
| 2026-06-27 | $ 1.100.942 | $ 736,16 | $ 0,000000000000014300 |
| 2026-06-26 | $ 1.095.149 | $ 696,08 | $ 0,000000000000014225 |
| 2026-06-25 | $ 1.082.778 | $ 3.129,93 | $ 0,000000000000014064 |
| 2026-06-24 | $ 1.158.954 | $ 410,33 | $ 0,000000000000015054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
