404—GEN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 11.163.102 | $ 485.821 | N/A |
| 2026-07-11 | $ 11.126.850 | $ 459.587 | $ 2,18 |
| 2026-07-10 | $ 11.290.697 | $ 394.663 | $ 2,22 |
| 2026-07-09 | $ 10.919.050 | $ 79.929 | $ 2,15 |
| 2026-07-08 | $ 10.514.315 | $ 91.039 | $ 2,07 |
| 2026-07-07 | $ 11.003.448 | $ 253.866 | $ 2,17 |
| 2026-07-06 | $ 11.192.499 | $ 190.961 | $ 2,21 |
| 2026-07-05 | $ 10.994.534 | $ 147.146 | $ 2,18 |
| 2026-07-04 | $ 10.892.417 | $ 26.993 | $ 2,16 |
| 2026-07-03 | $ 10.884.156 | $ 204.575 | $ 2,16 |
| 2026-07-02 | $ 10.785.484 | $ 532.050 | $ 2,14 |
| 2026-07-01 | $ 10.280.475 | $ 55.158 | $ 2,05 |
| 2026-06-30 | $ 10.135.855 | $ 124.497 | $ 2,02 |
| 2026-06-29 | $ 10.363.025 | $ 95.577 | $ 2,07 |
| 2026-06-28 | $ 10.098.995 | $ 73.907 | $ 2,02 |
| 2026-06-27 | $ 10.365.221 | $ 92.450 | $ 2,08 |
| 2026-06-26 | $ 10.661.316 | $ 61.102 | $ 2,14 |
| 2026-06-25 | $ 10.665.724 | $ 365.766 | $ 2,14 |
| 2026-06-24 | $ 11.102.288 | $ 568.551 | $ 2,24 |
| 2026-06-23 | $ 10.789.476 | $ 124.988 | $ 2,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
