1INCH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 100.465.627	$ 8.157.446	N/A
2026-07-08	$ 99.094.060	$ 10.173.129	$ 0,070501
2026-07-07	$ 99.525.814	$ 9.594.797	$ 0,070808
2026-07-06	$ 101.990.758	$ 10.132.211	$ 0,072562
2026-07-05	$ 101.912.016	$ 8.531.932	$ 0,072506
2026-07-04	$ 101.424.104	$ 10.244.769	$ 0,072158
2026-07-03	$ 101.093.879	$ 11.999.873	$ 0,071924
2026-07-02	$ 99.147.322	$ 11.011.639	$ 0,070539
2026-07-01	$ 96.141.793	$ 11.216.461	$ 0,068400
2026-06-30	$ 92.397.648	$ 12.670.421	$ 0,065737
2026-06-29	$ 96.174.007	$ 12.290.874	$ 0,068423
2026-06-28	$ 95.542.909	$ 11.346.329	$ 0,067974
2026-06-27	$ 96.046.254	$ 7.175.442	$ 0,068332
2026-06-26	$ 96.901.632	$ 11.148.507	$ 0,068941
2026-06-25	$ 94.725.039	$ 12.372.100	$ 0,067392
2026-06-24	$ 97.723.666	$ 13.672.272	$ 0,069526
2026-06-23	$ 99.115.898	$ 10.665.098	$ 0,070516
2026-06-22	$ 101.144.935	$ 15.602.664	$ 0,071960
2026-06-21	$ 101.169.889	$ 10.518.106	$ 0,071978
2026-06-20	$ 103.906.685	$ 16.413.757	$ 0,073925