0x Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 74.910.246	$ 6.941.069	N/A
2026-07-08	$ 76.256.996	$ 10.064.429	$ 0,089884
2026-07-07	$ 72.584.970	$ 7.015.433	$ 0,085555
2026-07-06	$ 75.253.846	$ 8.281.304	$ 0,088701
2026-07-05	$ 76.376.848	$ 11.787.714	$ 0,090025
2026-07-04	$ 77.974.551	$ 13.922.533	$ 0,091908
2026-07-03	$ 72.856.084	$ 7.569.350	$ 0,085875
2026-07-02	$ 69.681.319	$ 9.033.265	$ 0,082133
2026-07-01	$ 69.061.972	$ 11.252.033	$ 0,081403
2026-06-30	$ 65.773.702	$ 8.220.768	$ 0,077527
2026-06-29	$ 68.008.765	$ 8.159.770	$ 0,080162
2026-06-28	$ 68.661.916	$ 8.307.919	$ 0,080931
2026-06-27	$ 68.137.645	$ 11.745.088	$ 0,080313
2026-06-26	$ 66.282.714	$ 8.539.164	$ 0,078127
2026-06-25	$ 64.411.990	$ 9.788.983	$ 0,075922
2026-06-24	$ 67.363.335	$ 9.326.090	$ 0,079401
2026-06-23	$ 69.104.874	$ 8.410.425	$ 0,081454
2026-06-22	$ 70.015.092	$ 7.460.048	$ 0,082526
2026-06-21	$ 70.284.016	$ 6.861.307	$ 0,082843
2026-06-20	$ 71.992.128	$ 8.613.385	$ 0,084857