0G Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 42.057.557	$ 7.904.087	N/A
2026-07-09	$ 41.813.067	$ 9.421.090	$ 0,196122
2026-07-08	$ 40.125.332	$ 11.834.255	$ 0,188205
2026-07-07	$ 42.451.094	$ 10.763.731	$ 0,199114
2026-07-06	$ 44.867.242	$ 10.753.613	$ 0,210447
2026-07-05	$ 43.962.626	$ 7.785.632	$ 0,206204
2026-07-04	$ 44.766.005	$ 9.674.591	$ 0,209972
2026-07-03	$ 46.911.059	$ 12.153.764	$ 0,220033
2026-07-02	$ 45.025.580	$ 9.604.367	$ 0,211190
2026-07-01	$ 43.616.650	$ 8.167.185	$ 0,204581
2026-06-30	$ 43.005.976	$ 8.045.215	$ 0,201717
2026-06-29	$ 45.353.361	$ 8.202.530	$ 0,212727
2026-06-28	$ 46.243.614	$ 10.892.475	$ 0,216903
2026-06-27	$ 51.655.729	$ 21.138.715	$ 0,242288
2026-06-26	$ 46.289.805	$ 14.007.201	$ 0,217119
2026-06-25	$ 45.002.451	$ 12.664.757	$ 0,211081
2026-06-24	$ 48.810.761	$ 8.927.406	$ 0,228944
2026-06-23	$ 51.332.954	$ 7.860.583	$ 0,240774
2026-06-22	$ 55.445.090	$ 7.666.988	$ 0,260062
2026-06-21	$ 55.648.387	$ 6.539.295	$ 0,261015