Zaif Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 15,13 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 98,58 $ | 0,00008355 $ |
| 2026-07-09 | 0,000000000000000000 $ | 117,43 $ | 0,00008381 $ |
| 2026-07-08 | 0,000000000000000000 $ | 117,34 $ | 0,00008373 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13,02 $ | 0,00008443 $ |
| 2026-07-06 | 0,000000000000000000 $ | 89,98 $ | 0,00008458 $ |
| 2026-07-05 | 0,000000000000000000 $ | 56,13 $ | 0,00008119 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8,85 $ | 0,00008497 $ |
| 2026-07-03 | 0,000000000000000000 $ | 259,61 $ | 0,00008500 $ |
| 2026-07-02 | 0,000000000000000000 $ | 254,54 $ | 0,00008203 $ |
| 2026-07-01 | 0,000000000000000000 $ | 102,17 $ | 0,00008190 $ |
| 2026-06-30 | 0,000000000000000000 $ | 195,14 $ | 0,00008435 $ |
| 2026-06-29 | 0,000000000000000000 $ | 105,62 $ | 0,00008224 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8,94 $ | 0,00008356 $ |
| 2026-06-26 | 0,000000000000000000 $ | 123,67 $ | 0,00008356 $ |
| 2026-06-25 | 0,000000000000000000 $ | 197,39 $ | 0,00008354 $ |
| 2026-06-24 | 0,000000000000000000 $ | 40,98 $ | 0,00008356 $ |
| 2026-06-23 | 0,000000000000000000 $ | 879,99 $ | 0,00008363 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12,67 $ | 0,00008426 $ |
| 2026-06-21 | 0,000000000000000000 $ | 301,93 $ | 0,00008493 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
