Whalebit Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 1 032 835 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1 151 915 $ | 0,469050 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 249 726 $ | 0,458831 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 567 522 $ | 0,465154 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 003 783 $ | 0,492115 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 099 105 $ | 0,502689 $ |
| 2026-07-04 | 0,000000000000000000 $ | 779 298 $ | 0,514638 $ |
| 2026-07-03 | 0,000000000000000000 $ | 644 331 $ | 0,512486 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 159 008 $ | 0,517567 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 291 094 $ | 0,510033 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 149 036 $ | 0,516378 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3 124 043 $ | 0,532172 $ |
| 2026-06-28 | 0,000000000000000000 $ | 630 526 $ | 0,528548 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 140 666 $ | 0,530414 $ |
| 2026-06-26 | 0,000000000000000000 $ | 691 712 $ | 0,517476 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 035 040 $ | 0,517047 $ |
| 2026-06-24 | 0,000000000000000000 $ | 897 860 $ | 0,519546 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 725 919 $ | 0,525317 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 832 593 $ | 0,519740 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 144 635 $ | 0,545337 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
