Web3Frontier Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 4 614,24 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 4 577,49 $ | 8,87 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4 250,87 $ | 8,97 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4 616,20 $ | 8,79 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4 569,67 $ | 8,69 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5 093,40 $ | 8,84 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5 076,32 $ | 8,89 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4 596,30 $ | 8,79 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4 823,88 $ | 8,76 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4 825,90 $ | 8,72 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4 794,26 $ | 8,63 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8 091,92 $ | 8,40 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5 139,06 $ | 8,21 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4 917,55 $ | 8,43 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8 254,99 $ | 8,43 $ |
| 2026-06-27 | 0,000000000000000000 $ | 25 953 $ | 8,47 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4 465,15 $ | 8,49 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 777,86 $ | 8,41 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5 482,93 $ | 8,61 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 097,20 $ | 8,80 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
