USDsui Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1 074 103 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1 116 053 $ | 0,999400 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 635 674 $ | 0,999173 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1 144 483 $ | 0,998406 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 801 337 $ | 0,999426 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2 193 714 $ | 0,998796 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2 356 165 $ | 0,999323 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 246 664 $ | 0,998853 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 086 046 $ | 0,998900 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 303 658 $ | 0,997982 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 690 653 $ | 0,998472 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2 473 276 $ | 0,998548 $ |
| 2026-06-30 | 0,000000000000000000 $ | 875 303 $ | 0,999215 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 417 598 $ | 0,997139 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 043 488 $ | 0,998784 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 180 550 $ | 0,998572 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4 305 383 $ | 0,997583 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3 763 498 $ | 0,997779 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 304 867 $ | 0,999095 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5 828 872 $ | 0,997721 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
