USDH Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1 025,07 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1 799,97 $ | 0,995329 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 276,24 $ | 0,995189 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1 276,11 $ | 0,996393 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 660,32 $ | 0,995347 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 627,91 $ | 0,995184 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2 299,30 $ | 0,994761 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13 052,91 $ | 0,994931 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 077,17 $ | 0,995177 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 242,97 $ | 0,993385 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2 807,56 $ | 0,995252 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9 139,85 $ | 0,994233 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 948,01 $ | 0,994605 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4 942,44 $ | 0,996423 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 109,56 $ | 0,993844 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 367,86 $ | 0,995037 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 266,62 $ | 0,996293 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 631,29 $ | 0,995871 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 540,73 $ | 0,995164 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 641,65 $ | 0,996415 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
