Truth Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 106 157 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 131 168 $ | 0,00011339 $ |
| 2026-07-06 | 0,000000000000000000 $ | 108 200 $ | 0,00010478 $ |
| 2026-07-05 | 0,000000000000000000 $ | 105 250 $ | 0,00009657 $ |
| 2026-07-04 | 0,000000000000000000 $ | 114 920 $ | 0,00009723 $ |
| 2026-07-03 | 0,000000000000000000 $ | 97 000 $ | 0,00008970 $ |
| 2026-07-02 | 0,000000000000000000 $ | 87 323 $ | 0,00008792 $ |
| 2026-07-01 | 0,000000000000000000 $ | 143 717 $ | 0,00009453 $ |
| 2026-06-30 | 0,000000000000000000 $ | 113 531 $ | 0,00008786 $ |
| 2026-06-29 | 0,000000000000000000 $ | 183 699 $ | 0,00007747 $ |
| 2026-06-28 | 0,000000000000000000 $ | 169 873 $ | 0,00007128 $ |
| 2026-06-27 | 0,000000000000000000 $ | 206 932 $ | 0,00007756 $ |
| 2026-06-26 | 0,000000000000000000 $ | 227 072 $ | 0,00008066 $ |
| 2026-06-25 | 0,000000000000000000 $ | 195 178 $ | 0,00009448 $ |
| 2026-06-24 | 0,000000000000000000 $ | 175 012 $ | 0,00008136 $ |
| 2026-06-23 | 0,000000000000000000 $ | 184 123 $ | 0,00007645 $ |
| 2026-06-22 | 0,000000000000000000 $ | 164 368 $ | 0,00007609 $ |
| 2026-06-21 | 0,000000000000000000 $ | 176 993 $ | 0,00007510 $ |
| 2026-06-20 | 0,000000000000000000 $ | 168 394 $ | 0,00007584 $ |
| 2026-06-19 | 0,000000000000000000 $ | 191 766 $ | 0,00008114 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
