TitanX Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 33 374 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 34 750 $ | 0,000000045179 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32 515 $ | 0,000000041500 $ |
| 2026-07-09 | 0,000000000000000000 $ | 56 283 $ | 0,000000044621 $ |
| 2026-07-08 | 0,000000000000000000 $ | 42 289 $ | 0,000000045041 $ |
| 2026-07-07 | 0,000000000000000000 $ | 40 910 $ | 0,000000041732 $ |
| 2026-07-06 | 0,000000000000000000 $ | 50 504 $ | 0,000000044199 $ |
| 2026-07-05 | 0,000000000000000000 $ | 57 557 $ | 0,000000043485 $ |
| 2026-07-04 | 0,000000000000000000 $ | 47 815 $ | 0,000000041829 $ |
| 2026-07-03 | 0,000000000000000000 $ | 65 706 $ | 0,000000047189 $ |
| 2026-07-02 | 0,000000000000000000 $ | 89 324 $ | 0,000000039875 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34 484 $ | 0,000000030573 $ |
| 2026-06-30 | 0,000000000000000000 $ | 41 031 $ | 0,000000032660 $ |
| 2026-06-29 | 0,000000000000000000 $ | 34 909 $ | 0,000000032831 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32 888 $ | 0,000000032211 $ |
| 2026-06-27 | 0,000000000000000000 $ | 51 116 $ | 0,000000032856 $ |
| 2026-06-26 | 0,000000000000000000 $ | 39 655 $ | 0,000000032979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 44 741 $ | 0,000000033190 $ |
| 2026-06-24 | 0,000000000000000000 $ | 53 005 $ | 0,000000036431 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56 840 $ | 0,000000037042 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
