Sypool Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 8,57 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 3,96 $ | 0,00009080 $ |
| 2026-07-10 | 0,000000000000000000 $ | 12,37 $ | 0,00009150 $ |
| 2026-07-09 | 0,000000000000000000 $ | 10,73 $ | 0,00009174 $ |
| 2026-07-08 | 0,000000000000000000 $ | 12,57 $ | 0,00009140 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13,53 $ | 0,00009348 $ |
| 2026-07-06 | 0,000000000000000000 $ | 44 109 $ | 0,00008695 $ |
| 2026-07-05 | 0,000000000000000000 $ | 45 269 $ | 0,00008684 $ |
| 2026-07-04 | 0,000000000000000000 $ | 41 237 $ | 0,00008673 $ |
| 2026-07-03 | 0,000000000000000000 $ | 45 860 $ | 0,00008743 $ |
| 2026-07-02 | 0,000000000000000000 $ | 42 591 $ | 0,00008732 $ |
| 2026-07-01 | 0,000000000000000000 $ | 41 575 $ | 0,00008712 $ |
| 2026-06-30 | 0,000000000000000000 $ | 44 352 $ | 0,00008719 $ |
| 2026-06-29 | 0,000000000000000000 $ | 45 655 $ | 0,00008769 $ |
| 2026-06-28 | 0,000000000000000000 $ | 46 376 $ | 0,00008699 $ |
| 2026-06-27 | 0,000000000000000000 $ | 50 117 $ | 0,00008689 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41 854 $ | 0,00008670 $ |
| 2026-06-25 | 0,000000000000000000 $ | 47 124 $ | 0,00008759 $ |
| 2026-06-24 | 0,000000000000000000 $ | 42 511 $ | 0,00008748 $ |
| 2026-06-23 | 0,000000000000000000 $ | 47 656 $ | 0,00008731 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
