Base Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1 526,12 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 882,30 $ | 0,000000849741 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4 933,64 $ | 0,000000839559 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4 300,62 $ | 0,000000821338 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 364,27 $ | 0,000000819643 $ |
| 2026-07-06 | 0,000000000000000000 $ | 92,73 $ | 0,000000859810 $ |
| 2026-07-05 | 0,000000000000000000 $ | 206,42 $ | 0,000000857740 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 457,41 $ | 0,000000860341 $ |
| 2026-07-03 | 0,000000000000000000 $ | 372,45 $ | 0,000000821235 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 605,08 $ | 0,000000814698 $ |
| 2026-07-01 | 0,000000000000000000 $ | 580,02 $ | 0,000000799655 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 650,04 $ | 0,000000783366 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 026,64 $ | 0,000000803529 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 507,87 $ | 0,000000798471 $ |
| 2026-06-27 | 0,000000000000000000 $ | 969,48 $ | 0,000000824260 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 235,74 $ | 0,000000813889 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 356,73 $ | 0,000000820941 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4 872,56 $ | 0,000000820281 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 307,62 $ | 0,000000845410 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 027,97 $ | 0,000000939979 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
