Super Trust Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 63 364 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 71 782 $ | 0,261853 $ |
| 2026-07-10 | 0,000000000000000000 $ | 95 843 $ | 0,260144 $ |
| 2026-07-09 | 0,000000000000000000 $ | 73 910 $ | 0,257763 $ |
| 2026-07-08 | 0,000000000000000000 $ | 64 946 $ | 0,260403 $ |
| 2026-07-07 | 0,000000000000000000 $ | 65 496 $ | 0,261086 $ |
| 2026-07-06 | 0,000000000000000000 $ | 90 549 $ | 0,261144 $ |
| 2026-07-05 | 0,000000000000000000 $ | 50 248 $ | 0,261959 $ |
| 2026-07-04 | 0,000000000000000000 $ | 86 857 $ | 0,262611 $ |
| 2026-07-03 | 0,000000000000000000 $ | 52 186 $ | 0,266388 $ |
| 2026-07-02 | 0,000000000000000000 $ | 127 885 $ | 0,261884 $ |
| 2026-07-01 | 0,000000000000000000 $ | 68 032 $ | 0,253713 $ |
| 2026-06-30 | 0,000000000000000000 $ | 136 734 $ | 0,248700 $ |
| 2026-06-29 | 0,000000000000000000 $ | 116 128 $ | 0,260516 $ |
| 2026-06-28 | 0,000000000000000000 $ | 103 294 $ | 0,263157 $ |
| 2026-06-27 | 0,000000000000000000 $ | 109 666 $ | 0,269073 $ |
| 2026-06-26 | 0,000000000000000000 $ | 78 992 $ | 0,275238 $ |
| 2026-06-25 | 0,000000000000000000 $ | 71 604 $ | 0,267638 $ |
| 2026-06-24 | 0,000000000000000000 $ | 85 042 $ | 0,264476 $ |
| 2026-06-23 | 0,000000000000000000 $ | 160 188 $ | 0,269589 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
