Super Closed Source Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 34,74 $ | 0,00000389 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7,69 $ | 0,00000380 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7,64 $ | 0,00000377 $ |
| 2026-07-07 | 0,000000000000000000 $ | 216,11 $ | 0,00000388 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,96 $ | 0,00000380 $ |
| 2026-07-05 | 0,000000000000000000 $ | 60,23 $ | 0,00000376 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,76 $ | 0,00000380 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17,83 $ | 0,00000370 $ |
| 2026-06-30 | 0,000000000000000000 $ | 78,69 $ | 0,00000337 $ |
| 2026-06-29 | 0,000000000000000000 $ | 97,99 $ | 0,00000343 $ |
| 2026-06-26 | 0,000000000000000000 $ | 75,13 $ | 0,00000340 $ |
| 2026-06-25 | 0,000000000000000000 $ | 671,46 $ | 0,00000350 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 707,23 $ | 0,00000375 $ |
| 2026-06-23 | 0,000000000000000000 $ | 104,53 $ | 0,00000501 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,34 $ | 0,00000529 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 011,13 $ | 0,00000486 $ |
| 2026-06-17 | 0,000000000000000000 $ | 41,99 $ | 0,00000467 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 786,38 $ | 0,00000421 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3 953,80 $ | 0,00000425 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,36 $ | 0,00000369 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
