StakeVault.Network Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 245,54 $ | 1,55 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15 519,89 $ | 0,00034915 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12 079,56 $ | 0,00023138 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9 429,88 $ | 0,00016988 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10 937,01 $ | 0,00016647 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 430,19 $ | 0,00016610 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 909,44 $ | 0,00013995 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 460,23 $ | 0,00016486 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 227,83 $ | 0,00013750 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10 835,56 $ | 0,00012339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15 074,41 $ | 0,00012006 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17 456,55 $ | 0,00011692 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17 534,13 $ | 0,00011646 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16 694,19 $ | 0,00011528 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16 823,70 $ | 0,00011504 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17 383,07 $ | 0,00011624 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8 618,38 $ | 0,00011600 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13 792,38 $ | 0,00011512 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16 245,55 $ | 0,00011454 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15 733,07 $ | 0,00011471 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
