sSUI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 2,89 $ | 0,804873 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9,39 $ | 0,786327 $ |
| 2026-07-07 | 0,000000000000000000 $ | 24,96 $ | 0,804082 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7,31 $ | 0,844707 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,31 $ | 0,832148 $ |
| 2026-07-04 | 0,000000000000000000 $ | 16,01 $ | 0,841963 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,57 $ | 0,846183 $ |
| 2026-07-02 | 0,000000000000000000 $ | 23,12 $ | 0,812068 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,80 $ | 0,795701 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,74 $ | 0,759653 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,86 $ | 0,772242 $ |
| 2026-06-28 | 0,000000000000000000 $ | 48,64 $ | 0,752784 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,010 $ | 0,756004 $ |
| 2026-06-26 | 0,000000000000000000 $ | 15,95 $ | 0,767322 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20,97 $ | 0,755402 $ |
| 2026-06-24 | 0,000000000000000000 $ | 101,17 $ | 0,753078 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13,63 $ | 0,777848 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13,89 $ | 0,791101 $ |
| 2026-06-21 | 0,000000000000000000 $ | 30,23 $ | 0,765882 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,81 $ | 0,788538 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
