Sora Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 227,00 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 59,55 $ | 5,67 $ |
| 2026-07-09 | 0,000000000000000000 $ | 184,47 $ | 5,50 $ |
| 2026-07-08 | 0,000000000000000000 $ | 213,62 $ | 5,64 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13,28 $ | 6,17 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 206,50 $ | 6,45 $ |
| 2026-07-05 | 0,000000000000000000 $ | 603,83 $ | 5,55 $ |
| 2026-07-04 | 0,000000000000000000 $ | 774,32 $ | 5,21 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 038,64 $ | 5,15 $ |
| 2026-07-02 | 0,000000000000000000 $ | 35,83 $ | 5,21 $ |
| 2026-07-01 | 0,000000000000000000 $ | 414,01 $ | 5,42 $ |
| 2026-06-30 | 0,000000000000000000 $ | 249,83 $ | 4,87 $ |
| 2026-06-29 | 0,000000000000000000 $ | 33,69 $ | 4,43 $ |
| 2026-06-28 | 0,000000000000000000 $ | 230,04 $ | 4,49 $ |
| 2026-06-27 | 0,000000000000000000 $ | 230,04 $ | 4,49 $ |
| 2026-06-26 | 0,000000000000000000 $ | 587,23 $ | 4,72 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 110,70 $ | 4,47 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 099,97 $ | 5,13 $ |
| 2026-06-23 | 0,000000000000000000 $ | 169,01 $ | 5,31 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76,97 $ | 6,21 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
