Shping Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 28 125 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 32 535 $ | 0,00061724 $ |
| 2026-07-07 | 0,000000000000000000 $ | 24 674 $ | 0,00065913 $ |
| 2026-07-06 | 0,000000000000000000 $ | 35 374 $ | 0,00065707 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23 117 $ | 0,00068632 $ |
| 2026-07-04 | 0,000000000000000000 $ | 33 476 $ | 0,00068026 $ |
| 2026-07-03 | 0,000000000000000000 $ | 44 225 $ | 0,00066746 $ |
| 2026-07-02 | 0,000000000000000000 $ | 95 061 $ | 0,00065836 $ |
| 2026-07-01 | 0,000000000000000000 $ | 36 515 $ | 0,00068942 $ |
| 2026-06-30 | 0,000000000000000000 $ | 20 140 $ | 0,00068310 $ |
| 2026-06-29 | 0,000000000000000000 $ | 48 675 $ | 0,00071000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 24 188 $ | 0,00070518 $ |
| 2026-06-27 | 0,000000000000000000 $ | 23 728 $ | 0,00070331 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32 961 $ | 0,00069873 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30 540 $ | 0,00069669 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23 346 $ | 0,00071014 $ |
| 2026-06-23 | 0,000000000000000000 $ | 35 991 $ | 0,00070580 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38 761 $ | 0,00074204 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23 864 $ | 0,00073809 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47 226 $ | 0,00074500 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
