SDA Token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 28 603 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 29 712 $ | 1,25 $ |
| 2026-07-10 | 0,000000000000000000 $ | 30 041 $ | 1,31 $ |
| 2026-07-09 | 0,000000000000000000 $ | 27 976 $ | 1,25 $ |
| 2026-07-08 | 0,000000000000000000 $ | 29 524 $ | 1,27 $ |
| 2026-07-07 | 0,000000000000000000 $ | 27 442 $ | 1,23 $ |
| 2026-07-06 | 0,000000000000000000 $ | 29 758 $ | 1,21 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23 344 $ | 1,25 $ |
| 2026-07-04 | 0,000000000000000000 $ | 25 353 $ | 1,22 $ |
| 2026-07-03 | 0,000000000000000000 $ | 28 428 $ | 1,23 $ |
| 2026-07-02 | 0,000000000000000000 $ | 28 742 $ | 1,21 $ |
| 2026-07-01 | 0,000000000000000000 $ | 19 709,50 $ | 1,20 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18 891,30 $ | 1,23 $ |
| 2026-06-29 | 0,000000000000000000 $ | 22 679 $ | 1,21 $ |
| 2026-06-28 | 0,000000000000000000 $ | 20 275 $ | 1,21 $ |
| 2026-06-27 | 0,000000000000000000 $ | 23 329 $ | 1,22 $ |
| 2026-06-26 | 0,000000000000000000 $ | 23 627 $ | 1,21 $ |
| 2026-06-25 | 0,000000000000000000 $ | 27 657 $ | 1,18 $ |
| 2026-06-24 | 0,000000000000000000 $ | 29 486 $ | 1,25 $ |
| 2026-06-23 | 0,000000000000000000 $ | 31 247 $ | 1,23 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
