Robots.Farm Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 4,38 $ | 0,00004632 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,23 $ | 0,00004697 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,23 $ | 0,00004703 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,14 $ | 0,00004859 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,058 $ | 0,00004683 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,02 $ | 0,00004552 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,29 $ | 0,00004247 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,31 $ | 0,00004300 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,82 $ | 0,00004219 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,72 $ | 0,00004206 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,83 $ | 0,00004279 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,21 $ | 0,00004425 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,20 $ | 0,00004641 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,12 $ | 0,00004482 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,40 $ | 0,00004468 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,07 $ | 0,00004692 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,10 $ | 0,00004750 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,05 $ | 0,00005444 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,63 $ | 0,00005556 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11,83 $ | 0,00005636 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
