RING Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 218 184 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 218 239 $ | 0,00121621 $ |
| 2026-07-08 | 0,000000000000000000 $ | 219 752 $ | 0,00121708 $ |
| 2026-07-07 | 0,000000000000000000 $ | 212 738 $ | 0,00121628 $ |
| 2026-07-06 | 0,000000000000000000 $ | 217 921 $ | 0,00105833 $ |
| 2026-07-05 | 0,000000000000000000 $ | 199 380 $ | 0,00106121 $ |
| 2026-07-04 | 0,000000000000000000 $ | 220 357 $ | 0,00120699 $ |
| 2026-07-03 | 0,000000000000000000 $ | 239 783 $ | 0,00112508 $ |
| 2026-07-02 | 0,000000000000000000 $ | 181 913 $ | 0,00080718 $ |
| 2026-07-01 | 0,000000000000000000 $ | 189 853 $ | 0,00080625 $ |
| 2026-06-30 | 0,000000000000000000 $ | 210 007 $ | 0,00080694 $ |
| 2026-06-29 | 0,000000000000000000 $ | 205 719 $ | 0,00080598 $ |
| 2026-06-28 | 0,000000000000000000 $ | 200 313 $ | 0,00080495 $ |
| 2026-06-27 | 0,000000000000000000 $ | 198 080 $ | 0,00080599 $ |
| 2026-06-26 | 0,000000000000000000 $ | 243 477 $ | 0,00080703 $ |
| 2026-06-25 | 0,000000000000000000 $ | 171 541 $ | 0,00080699 $ |
| 2026-06-24 | 0,000000000000000000 $ | 137 402 $ | 0,00080293 $ |
| 2026-06-23 | 0,000000000000000000 $ | 180 263 $ | 0,00110285 $ |
| 2026-06-22 | 0,000000000000000000 $ | 236 882 $ | 0,00130162 $ |
| 2026-06-21 | 0,000000000000000000 $ | 191 707 $ | 0,00130472 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
