Quorium Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 188 529 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 28 650 $ | 4 096,89 $ |
| 2026-07-10 | 0,000000000000000000 $ | 370,74 $ | 4 165,63 $ |
| 2026-07-09 | 0,000000000000000000 $ | 829,29 $ | 4 146,44 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 911,76 $ | 4 165,06 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 562,49 $ | 4 133,56 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6 853,62 $ | 4 141,16 $ |
| 2026-07-05 | 0,000000000000000000 $ | 29 986 $ | 4 171,09 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6 135,16 $ | 4 156,61 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13 254,66 $ | 4 165,51 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7,96 $ | 3 981,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 58 127 $ | 4 019,54 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,02 $ | 4 017,44 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,02 $ | 4 017,47 $ |
| 2026-06-25 | 0,000000000000000000 $ | 57 242 $ | 4 017,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 118 501 $ | 4 006,38 $ |
| 2026-06-23 | 0,000000000000000000 $ | 157 798 $ | 4 089,09 $ |
| 2026-06-22 | 0,000000000000000000 $ | 123 429 $ | 4 170,90 $ |
| 2026-06-21 | 0,000000000000000000 $ | 182 731 $ | 4 121,13 $ |
| 2026-06-20 | 0,000000000000000000 $ | 184 488 $ | 4 141,51 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
