OLY Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1 139 695 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1 119 414 $ | 2,95 $ |
| 2026-07-09 | 0,000000000000000000 $ | 771 811 $ | 2,75 $ |
| 2026-07-08 | 0,000000000000000000 $ | 637 662 $ | 2,70 $ |
| 2026-07-07 | 0,000000000000000000 $ | 649 147 $ | 2,70 $ |
| 2026-07-06 | 0,000000000000000000 $ | 674 195 $ | 2,83 $ |
| 2026-07-05 | 0,000000000000000000 $ | 708 126 $ | 2,86 $ |
| 2026-07-04 | 0,000000000000000000 $ | 739 096 $ | 2,89 $ |
| 2026-07-03 | 0,000000000000000000 $ | 645 400 $ | 2,89 $ |
| 2026-07-02 | 0,000000000000000000 $ | 911 778 $ | 2,96 $ |
| 2026-07-01 | 0,000000000000000000 $ | 748 979 $ | 2,86 $ |
| 2026-06-30 | 0,000000000000000000 $ | 691 802 $ | 2,84 $ |
| 2026-06-29 | 0,000000000000000000 $ | 775 189 $ | 3,03 $ |
| 2026-06-28 | 0,000000000000000000 $ | 687 448 $ | 2,99 $ |
| 2026-06-27 | 0,000000000000000000 $ | 732 340 $ | 3,12 $ |
| 2026-06-26 | 0,000000000000000000 $ | 791 543 $ | 3,22 $ |
| 2026-06-25 | 0,000000000000000000 $ | 937 967 $ | 3,29 $ |
| 2026-06-24 | 0,000000000000000000 $ | 851 894 $ | 3,28 $ |
| 2026-06-23 | 0,000000000000000000 $ | 874 142 $ | 3,22 $ |
| 2026-06-22 | 0,000000000000000000 $ | 844 458 $ | 3,12 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
