NTHCHAIN Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 62 287 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 64 654 $ | 0,00814893 $ |
| 2026-07-10 | 0,000000000000000000 $ | 56 119 $ | 0,00827826 $ |
| 2026-07-09 | 0,000000000000000000 $ | 62 301 $ | 0,00814668 $ |
| 2026-07-08 | 0,000000000000000000 $ | 58 455 $ | 0,00802569 $ |
| 2026-07-07 | 0,000000000000000000 $ | 67 218 $ | 0,00790157 $ |
| 2026-07-06 | 0,000000000000000000 $ | 60 994 $ | 0,00752423 $ |
| 2026-07-05 | 0,000000000000000000 $ | 62 392 $ | 0,00754844 $ |
| 2026-07-04 | 0,000000000000000000 $ | 61 171 $ | 0,00752969 $ |
| 2026-07-03 | 0,000000000000000000 $ | 64 319 $ | 0,00753234 $ |
| 2026-07-02 | 0,000000000000000000 $ | 59 837 $ | 0,00757029 $ |
| 2026-07-01 | 0,000000000000000000 $ | 60 011 $ | 0,00757984 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55 914 $ | 0,00721455 $ |
| 2026-06-29 | 0,000000000000000000 $ | 57 150 $ | 0,00718394 $ |
| 2026-06-28 | 0,000000000000000000 $ | 60 962 $ | 0,00713917 $ |
| 2026-06-27 | 0,000000000000000000 $ | 60 798 $ | 0,00707661 $ |
| 2026-06-26 | 0,000000000000000000 $ | 60 898 $ | 0,00701752 $ |
| 2026-06-25 | 0,000000000000000000 $ | 55 359 $ | 0,00703721 $ |
| 2026-06-24 | 0,000000000000000000 $ | 49 177 $ | 0,00706641 $ |
| 2026-06-23 | 0,000000000000000000 $ | 52 180 $ | 0,00705963 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
