Morpheus Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 95,37 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 63,65 $ | 0,000000073783 $ |
| 2026-07-07 | 0,000000000000000000 $ | 40,75 $ | 0,000000073516 $ |
| 2026-07-06 | 0,000000000000000000 $ | 236,26 $ | 0,000000078825 $ |
| 2026-07-05 | 0,000000000000000000 $ | 200,30 $ | 0,000000079300 $ |
| 2026-07-04 | 0,000000000000000000 $ | 93,72 $ | 0,000000075996 $ |
| 2026-07-03 | 0,000000000000000000 $ | 77,56 $ | 0,000000083474 $ |
| 2026-07-02 | 0,000000000000000000 $ | 53,13 $ | 0,000000076418 $ |
| 2026-07-01 | 0,000000000000000000 $ | 110,99 $ | 0,000000057537 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34,78 $ | 0,000000066901 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25,42 $ | 0,000000068642 $ |
| 2026-06-28 | 0,000000000000000000 $ | 32,90 $ | 0,000000064310 $ |
| 2026-06-27 | 0,000000000000000000 $ | 47,55 $ | 0,000000067526 $ |
| 2026-06-26 | 0,000000000000000000 $ | 26,67 $ | 0,000000071729 $ |
| 2026-06-25 | 0,000000000000000000 $ | 59,08 $ | 0,000000063660 $ |
| 2026-06-24 | 0,000000000000000000 $ | 39,98 $ | 0,000000073961 $ |
| 2026-06-23 | 0,000000000000000000 $ | 64,15 $ | 0,000000072827 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,48 $ | 0,000000075256 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,32 $ | 0,000000072142 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,05 $ | 0,000000061712 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
