MOCO Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 917,55 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1 334,60 $ | 0,000000000000000000 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 507,89 $ | 0,000000000000000000 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 714,34 $ | 0,000000000000000000 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3 278,67 $ | 0,000000000000000000 $ |
| 2026-07-04 | 0,000000000000000000 $ | 559,31 $ | 0,000000000000000000 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3 443,04 $ | 0,000000000000000000 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2 248,06 $ | 0,000000000000000000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3 315,78 $ | 0,000000000000000000 $ |
| 2026-06-30 | 0,000000000000000000 $ | 598,68 $ | 0,000000000000000000 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3 251,37 $ | 0,000000000000000000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 260,71 $ | 0,000000000000000000 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 668,56 $ | 0,000000000000000000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14 545,02 $ | 0,000000000000000000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28 434 $ | 0,000000000000000000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 521,66 $ | 0,000000000000000000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 353,05 $ | 0,000000000000000000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 26 341 $ | 0,000000000000000000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 149,29 $ | 0,000000000000000000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 212,38 $ | 0,000000000000000000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
