Maker Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 116 532 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 24 062 $ | 1 361,06 $ |
| 2026-07-10 | 0,000000000000000000 $ | 39 736 $ | 1 380,60 $ |
| 2026-07-09 | 0,000000000000000000 $ | 244 312 $ | 1 308,02 $ |
| 2026-07-08 | 0,000000000000000000 $ | 199 819 $ | 1 299,66 $ |
| 2026-07-07 | 0,000000000000000000 $ | 129 629 $ | 1 262,09 $ |
| 2026-07-06 | 0,000000000000000000 $ | 98 072 $ | 1 311,44 $ |
| 2026-07-05 | 0,000000000000000000 $ | 90 347 $ | 1 320,04 $ |
| 2026-07-04 | 0,000000000000000000 $ | 90 291 $ | 1 322,06 $ |
| 2026-07-03 | 0,000000000000000000 $ | 133 019 $ | 1 368,03 $ |
| 2026-07-02 | 0,000000000000000000 $ | 133 370 $ | 1 363,56 $ |
| 2026-07-01 | 0,000000000000000000 $ | 58 718 $ | 1 265,93 $ |
| 2026-06-30 | 0,000000000000000000 $ | 111 677 $ | 1 234,33 $ |
| 2026-06-29 | 0,000000000000000000 $ | 82 189 $ | 1 251,78 $ |
| 2026-06-28 | 0,000000000000000000 $ | 64 369 $ | 1 152,03 $ |
| 2026-06-27 | 0,000000000000000000 $ | 69 996 $ | 1 145,44 $ |
| 2026-06-26 | 0,000000000000000000 $ | 82 579 $ | 1 161,76 $ |
| 2026-06-25 | 0,000000000000000000 $ | 125 895 $ | 1 194,20 $ |
| 2026-06-24 | 0,000000000000000000 $ | 128 606 $ | 1 233,98 $ |
| 2026-06-23 | 0,000000000000000000 $ | 91 241 $ | 1 300,83 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
