LinkedNation Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 78,83 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 5 986,03 $ | 0,00054358 $ |
| 2026-07-09 | 0,000000000000000000 $ | 11 085,99 $ | 0,00057145 $ |
| 2026-07-08 | 0,000000000000000000 $ | 13 745,15 $ | 0,00057242 $ |
| 2026-07-07 | 0,000000000000000000 $ | 11 244,61 $ | 0,00058245 $ |
| 2026-07-06 | 0,000000000000000000 $ | 11 154,86 $ | 0,00059370 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23 179 $ | 0,00059124 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15 071,07 $ | 0,00059463 $ |
| 2026-07-03 | 0,000000000000000000 $ | 27 465 $ | 0,00060591 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18 846,58 $ | 0,00060000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 25 763 $ | 0,00057560 $ |
| 2026-06-30 | 0,000000000000000000 $ | 22 745 $ | 0,00055591 $ |
| 2026-06-29 | 0,000000000000000000 $ | 27 989 $ | 0,00057135 $ |
| 2026-06-28 | 0,000000000000000000 $ | 27 119 $ | 0,00054767 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 543,73 $ | 0,00054645 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31 924 $ | 0,00055890 $ |
| 2026-06-25 | 0,000000000000000000 $ | 26 194 $ | 0,00053200 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21 429 $ | 0,00053061 $ |
| 2026-06-23 | 0,000000000000000000 $ | 31 290 $ | 0,00054666 $ |
| 2026-06-22 | 0,000000000000000000 $ | 41 658 $ | 0,00057183 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
