IZKY Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 15 931,65 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 20 143 $ | 0,00002945 $ |
| 2026-07-10 | 0,000000000000000000 $ | 19 372,69 $ | 0,00002871 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18 083,73 $ | 0,00002930 $ |
| 2026-07-08 | 0,000000000000000000 $ | 20 696 $ | 0,00002896 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18 913,59 $ | 0,00002876 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19 138,92 $ | 0,00002883 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18 821,67 $ | 0,00002857 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18 906,91 $ | 0,00002866 $ |
| 2026-07-03 | 0,000000000000000000 $ | 19 482,34 $ | 0,00002860 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18 778,34 $ | 0,00002950 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18 729,81 $ | 0,00003011 $ |
| 2026-06-30 | 0,000000000000000000 $ | 18 622,71 $ | 0,00003080 $ |
| 2026-06-29 | 0,000000000000000000 $ | 19 064,18 $ | 0,00003086 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19 675,08 $ | 0,00003089 $ |
| 2026-06-27 | 0,000000000000000000 $ | 19 099,64 $ | 0,00003508 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19 087,66 $ | 0,00003588 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18 869,53 $ | 0,00003662 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18 404,17 $ | 0,00003689 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18 721,79 $ | 0,00003684 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
