GM Machine Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 4,67 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 3,59 $ | 0,000000000075426 $ |
| 2026-07-08 | 0,000000000000000000 $ | 49,48 $ | 0,000000000074728 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5,62 $ | 0,000000000081416 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5,98 $ | 0,000000000083166 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11,44 $ | 0,000000000082338 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,30 $ | 0,000000000083852 $ |
| 2026-07-03 | 0,000000000000000000 $ | 264,70 $ | 0,000000000084426 $ |
| 2026-07-02 | 0,000000000000000000 $ | 101,58 $ | 0,000000000072890 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11,29 $ | 0,000000000075967 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55,64 $ | 0,000000000072106 $ |
| 2026-06-29 | 0,000000000000000000 $ | 147,25 $ | 0,000000000072385 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11,01 $ | 0,000000000069347 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,67 $ | 0,000000000068157 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17,52 $ | 0,000000000069447 $ |
| 2026-06-25 | 0,000000000000000000 $ | 66,60 $ | 0,000000000065823 $ |
| 2026-06-24 | 0,000000000000000000 $ | 20,67 $ | 0,000000000069437 $ |
| 2026-06-23 | 0,000000000000000000 $ | 27,47 $ | 0,000000000070021 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,29 $ | 0,000000000073535 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,83 $ | 0,000000000074086 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
