Gather Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 60 384 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 58 410 $ | 1,22 $ |
| 2026-07-10 | 0,000000000000000000 $ | 64 892 $ | 1,20 $ |
| 2026-07-09 | 0,000000000000000000 $ | 31 386 $ | 1,23 $ |
| 2026-07-08 | 0,000000000000000000 $ | 60 718 $ | 1,34 $ |
| 2026-07-07 | 0,000000000000000000 $ | 60 007 $ | 1,36 $ |
| 2026-07-06 | 0,000000000000000000 $ | 63 953 $ | 1,37 $ |
| 2026-07-05 | 0,000000000000000000 $ | 67 164 $ | 1,35 $ |
| 2026-07-04 | 0,000000000000000000 $ | 89 513 $ | 1,38 $ |
| 2026-07-03 | 0,000000000000000000 $ | 99 120 $ | 1,38 $ |
| 2026-07-02 | 0,000000000000000000 $ | 88 809 $ | 1,36 $ |
| 2026-07-01 | 0,000000000000000000 $ | 54 421 $ | 1,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 120 872 $ | 1,39 $ |
| 2026-06-29 | 0,000000000000000000 $ | 62 406 $ | 1,46 $ |
| 2026-06-28 | 0,000000000000000000 $ | 68 118 $ | 1,47 $ |
| 2026-06-27 | 0,000000000000000000 $ | 54 416 $ | 1,50 $ |
| 2026-06-26 | 0,000000000000000000 $ | 59 957 $ | 1,49 $ |
| 2026-06-25 | 0,000000000000000000 $ | 74 139 $ | 1,47 $ |
| 2026-06-24 | 0,000000000000000000 $ | 88 437 $ | 1,47 $ |
| 2026-06-23 | 0,000000000000000000 $ | 67 337 $ | 1,49 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
