Frontier Stable Token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 54,75 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 56,75 $ | 0,998998 $ |
| 2026-07-10 | 0,000000000000000000 $ | 36,63 $ | 0,999072 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50,03 $ | 1,000 $ |
| 2026-07-08 | 0,000000000000000000 $ | 74,46 $ | 1,001 $ |
| 2026-07-07 | 0,000000000000000000 $ | 181,48 $ | 0,999088 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 206,73 $ | 0,999133 $ |
| 2026-07-05 | 0,000000000000000000 $ | 19,92 $ | 1,001 $ |
| 2026-07-04 | 0,000000000000000000 $ | 193,83 $ | 1,000 $ |
| 2026-07-03 | 0,000000000000000000 $ | 284,53 $ | 1,001 $ |
| 2026-07-02 | 0,000000000000000000 $ | 299,88 $ | 1,001 $ |
| 2026-07-01 | 0,000000000000000000 $ | 20,42 $ | 0,999372 $ |
| 2026-06-30 | 0,000000000000000000 $ | 128,01 $ | 0,999853 $ |
| 2026-06-29 | 0,000000000000000000 $ | 103,25 $ | 0,999735 $ |
| 2026-06-28 | 0,000000000000000000 $ | 497,77 $ | 1,001 $ |
| 2026-06-27 | 0,000000000000000000 $ | 495,67 $ | 1,001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 431,02 $ | 0,999702 $ |
| 2026-06-25 | 0,000000000000000000 $ | 198,75 $ | 1,001 $ |
| 2026-06-24 | 0,000000000000000000 $ | 201,00 $ | 0,999836 $ |
| 2026-06-23 | 0,000000000000000000 $ | 90,31 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
