Floop Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 2,25 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 9,38 $ | 47,60 $ |
| 2026-07-05 | 0,000000000000000000 $ | 0,00314858 $ | 46,00 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,84 $ | 45,78 $ |
| 2026-07-03 | 0,000000000000000000 $ | 16,23 $ | 44,97 $ |
| 2026-07-02 | 0,000000000000000000 $ | 20,69 $ | 45,48 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14,55 $ | 44,76 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8,07 $ | 42,28 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,67 $ | 42,42 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8,40 $ | 40,89 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,38 $ | 41,19 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8,23 $ | 44,46 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6,78 $ | 45,00 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,29 $ | 46,48 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,50 $ | 48,33 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,89 $ | 51,93 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9,91 $ | 51,46 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,89 $ | 53,20 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12,76 $ | 51,72 $ |
| 2026-06-18 | 0,000000000000000000 $ | 87,88 $ | 52,96 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
