Ethermax Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 1,95 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 104,52 $ | 0,00017601 $ |
| 2026-07-08 | 0,000000000000000000 $ | 104,70 $ | 0,00017632 $ |
| 2026-07-07 | 0,000000000000000000 $ | 224,42 $ | 0,00017888 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,52 $ | 0,00021710 $ |
| 2026-07-05 | 0,000000000000000000 $ | 41,49 $ | 0,00021661 $ |
| 2026-07-04 | 0,000000000000000000 $ | 576,50 $ | 0,00019347 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,40 $ | 0,00014217 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5,43 $ | 0,00013744 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,71 $ | 0,00012954 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,74 $ | 0,00012632 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,42 $ | 0,00012641 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,29 $ | 0,00012549 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,77 $ | 0,00013030 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,60 $ | 0,00013929 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,61 $ | 0,00013941 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,62 $ | 0,00013769 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,32 $ | 0,00013729 $ |
| 2026-06-18 | 0,000000000000000000 $ | 36,02 $ | 0,00014076 $ |
| 2026-06-17 | 0,000000000000000000 $ | 80,41 $ | 0,00014455 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
