EMAIL Token Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 87 942 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 64 791 $ | 0,00046567 $ |
| 2026-07-08 | 0,000000000000000000 $ | 57 651 $ | 0,00043512 $ |
| 2026-07-07 | 0,000000000000000000 $ | 25 206 $ | 0,00048022 $ |
| 2026-07-06 | 0,000000000000000000 $ | 51 873 $ | 0,00051902 $ |
| 2026-07-05 | 0,000000000000000000 $ | 59 759 $ | 0,00050829 $ |
| 2026-07-04 | 0,000000000000000000 $ | 56 398 $ | 0,00051046 $ |
| 2026-07-03 | 0,000000000000000000 $ | 60 099 $ | 0,00050026 $ |
| 2026-07-02 | 0,000000000000000000 $ | 121 302 $ | 0,00049327 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3 337,71 $ | 0,00050806 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 561,72 $ | 0,00049234 $ |
| 2026-06-29 | 0,000000000000000000 $ | 19 664,44 $ | 0,00047917 $ |
| 2026-06-28 | 0,000000000000000000 $ | 387,08 $ | 0,00053186 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 413,48 $ | 0,00053874 $ |
| 2026-06-26 | 0,000000000000000000 $ | 644,88 $ | 0,00053771 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 972,71 $ | 0,00053836 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 341,45 $ | 0,00054818 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3 752,24 $ | 0,00057327 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 013,72 $ | 0,00053570 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9 570,08 $ | 0,00056418 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
