Deutsche Mark Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 15 392,01 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 10 921,82 $ | 1,17 $ |
| 2026-07-08 | 0,000000000000000000 $ | 11 859,84 $ | 1,27 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15 028,04 $ | 1,72 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10 371,34 $ | 1,11 $ |
| 2026-07-05 | 0,000000000000000000 $ | 12 864,95 $ | 1,11 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10 940,63 $ | 1,18 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10 818,36 $ | 1,16 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10 395,85 $ | 1,17 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11 115,88 $ | 1,18 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12 230,31 $ | 1,17 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12 100,83 $ | 1,15 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10 763,77 $ | 1,18 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10 976,75 $ | 1,18 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10 952,89 $ | 1,18 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11 107,24 $ | 1,18 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11 051,86 $ | 1,18 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10 952,33 $ | 1,17 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11 049,62 $ | 1,18 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10 963,79 $ | 1,17 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
