DEEPR Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 30,95 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 7,06 $ | 0,00011366 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7,19 $ | 0,00011579 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,17 $ | 0,00011718 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,61 $ | 0,00011809 $ |
| 2026-07-03 | 0,000000000000000000 $ | 15,95 $ | 0,00012117 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3,47 $ | 0,00012392 $ |
| 2026-07-01 | 0,000000000000000000 $ | 53,74 $ | 0,00011600 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8,32 $ | 0,00010927 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,54 $ | 0,00010868 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,65 $ | 0,00011022 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10,70 $ | 0,00011699 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,098 $ | 0,00011483 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,13 $ | 0,00011780 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,49 $ | 0,00013006 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,49 $ | 0,00012987 $ |
| 2026-06-22 | 0,000000000000000000 $ | 34,82 $ | 0,00013503 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19,09 $ | 0,00013608 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,80 $ | 0,00014006 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,82 $ | 0,00015173 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
