Dacxi Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 497 050 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 487 729 $ | 0,00090848 $ |
| 2026-07-09 | 0,000000000000000000 $ | 528 402 $ | 0,00095738 $ |
| 2026-07-08 | 0,000000000000000000 $ | 475 126 $ | 0,00091831 $ |
| 2026-07-07 | 0,000000000000000000 $ | 492 359 $ | 0,00088948 $ |
| 2026-07-06 | 0,000000000000000000 $ | 458 894 $ | 0,00086045 $ |
| 2026-07-05 | 0,000000000000000000 $ | 421 670 $ | 0,00079541 $ |
| 2026-07-04 | 0,000000000000000000 $ | 400 740 $ | 0,00072939 $ |
| 2026-07-03 | 0,000000000000000000 $ | 424 058 $ | 0,00082832 $ |
| 2026-07-02 | 0,000000000000000000 $ | 231 980 $ | 0,00043356 $ |
| 2026-07-01 | 0,000000000000000000 $ | 230 104 $ | 0,00042660 $ |
| 2026-06-30 | 0,000000000000000000 $ | 223 395 $ | 0,00042544 $ |
| 2026-06-29 | 0,000000000000000000 $ | 230 845 $ | 0,00042746 $ |
| 2026-06-28 | 0,000000000000000000 $ | 244 565 $ | 0,00043243 $ |
| 2026-06-27 | 0,000000000000000000 $ | 209 636 $ | 0,00042247 $ |
| 2026-06-26 | 0,000000000000000000 $ | 225 114 $ | 0,00041850 $ |
| 2026-06-25 | 0,000000000000000000 $ | 225 090 $ | 0,00043446 $ |
| 2026-06-24 | 0,000000000000000000 $ | 227 008 $ | 0,00043142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 173 765 $ | 0,00044054 $ |
| 2026-06-22 | 0,000000000000000000 $ | 209 340 $ | 0,00045252 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
