DAC Platform Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 751,81 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 264,66 $ | 0,00077791 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 248,34 $ | 0,00076633 $ |
| 2026-07-07 | 0,000000000000000000 $ | 823,06 $ | 0,00076882 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 849,52 $ | 0,00075957 $ |
| 2026-07-05 | 0,000000000000000000 $ | 472,13 $ | 0,00078639 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2 016,13 $ | 0,00077250 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13,37 $ | 0,00080940 $ |
| 2026-07-02 | 0,000000000000000000 $ | 76,94 $ | 0,00080925 $ |
| 2026-07-01 | 0,000000000000000000 $ | 119,15 $ | 0,00080254 $ |
| 2026-06-30 | 0,000000000000000000 $ | 10,50 $ | 0,00079923 $ |
| 2026-06-29 | 0,000000000000000000 $ | 77,81 $ | 0,00080430 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16,46 $ | 0,00079725 $ |
| 2026-06-27 | 0,000000000000000000 $ | 299,74 $ | 0,00080058 $ |
| 2026-06-26 | 0,000000000000000000 $ | 15,00 $ | 0,00078820 $ |
| 2026-06-25 | 0,000000000000000000 $ | 233,30 $ | 0,00079226 $ |
| 2026-06-24 | 0,000000000000000000 $ | 208,88 $ | 0,00080075 $ |
| 2026-06-23 | 0,000000000000000000 $ | 48,47 $ | 0,00080473 $ |
| 2026-06-21 | 0,000000000000000000 $ | 44,41 $ | 0,00080323 $ |
| 2026-06-20 | 0,000000000000000000 $ | 85,14 $ | 0,00080115 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
