CUBISWAP Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 4,99 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 4,36 $ | 0,00010220 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,24 $ | 0,00008954 $ |
| 2026-07-07 | 0,000000000000000000 $ | 25,25 $ | 0,00009107 $ |
| 2026-07-06 | 0,000000000000000000 $ | 50,78 $ | 0,00009246 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5,58 $ | 0,00009300 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,26 $ | 0,00009045 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8,48 $ | 0,00009031 $ |
| 2026-07-02 | 0,000000000000000000 $ | 21,44 $ | 0,00008859 $ |
| 2026-07-01 | 0,000000000000000000 $ | 80,79 $ | 0,00008688 $ |
| 2026-06-30 | 0,000000000000000000 $ | 42,93 $ | 0,00008685 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15,22 $ | 0,00008873 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17,19 $ | 0,00008750 $ |
| 2026-06-27 | 0,000000000000000000 $ | 88,42 $ | 0,00008781 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41,79 $ | 0,00008984 $ |
| 2026-06-25 | 0,000000000000000000 $ | 181,08 $ | 0,00008830 $ |
| 2026-06-24 | 0,000000000000000000 $ | 63,25 $ | 0,00009046 $ |
| 2026-06-23 | 0,000000000000000000 $ | 62,98 $ | 0,00009240 $ |
| 2026-06-22 | 0,000000000000000000 $ | 24,91 $ | 0,00009168 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,53 $ | 0,00009136 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
